| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2008 | 13.5000 | -6.96 | 138 | 1,863.00 |
| 11.02.2008 | 14.5101 | 0.00 | 100 | 1,451.01 |
| 05.02.2008 | 14.5101 | -3.27 | 100 | 1,451.01 |
| 01.02.2008 | 15.0000 | 3.38 | 138 | 2,070.00 |
| 25.01.2008 | 14.5102 | -9.31 | 138 | 2,002.41 |
| 22.01.2008 | 16.0000 | 0.00 | 147 | 2,352.00 |
| 14.01.2008 | 16.0000 | 0.00 | 138 | 2,208.00 |
| 21.12.2007 | 16.0000 | -5.88 | 10 | 160.00 |
| 13.12.2007 | 17.0000 | 6.25 | 84 | 1,428.00 |
| 05.12.2007 | 16.0000 | -5.88 | 30 | 480.00 |
| 28.11.2007 | 17.0000 | -0.01 | 524 | 9,690.10 |
| 27.11.2007 | 17.0016 | 0.00 | 133 | 2,261.21 |
| 23.11.2007 | 17.0016 | -0.41 | 138 | 2,346.22 |
| 19.11.2007 | 17.0714 | 9.43 | 294 | 5,023.96 |
| 06.11.2007 | 15.6001 | -2.51 | 20 | 312.00 |
| 30.10.2007 | 16.0021 | -8.56 | 138 | 2,208.29 |