| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2008 | 10.5001 | -8.69 | 316 | 3,318.03 |
| 30.05.2008 | 11.5000 | -8.07 | 138 | 1,587.00 |
| 16.05.2008 | 12.5100 | 0.00 | 277 | 3,465.27 |
| 09.05.2008 | 12.5100 | -3.77 | 125 | 1,563.75 |
| 07.05.2008 | 13.0000 | -6.47 | 138 | 1,794.00 |
| 23.04.2008 | 13.9000 | 1.46 | 400 | 5,560.00 |
| 21.04.2008 | 13.7000 | 9.86 | 450 | 6,165.00 |
| 15.04.2008 | 12.4700 | 9.96 | 28 | 349.16 |
| 14.04.2008 | 11.3400 | -1.39 | 138 | 1,564.92 |
| 10.04.2008 | 11.5000 | -8.73 | 850 | 9,775.00 |
| 09.04.2008 | 12.6000 | 0.00 | 983 | 12,385.80 |
| 04.04.2008 | 12.6000 | -10.00 | 138 | 1,738.80 |
| 24.03.2008 | 14.0000 | 0.00 | 150 | 2,100.00 |
| 14.03.2008 | 14.0000 | 0.00 | 138 | 1,932.00 |
| 13.03.2008 | 14.0000 | -1.24 | 138 | 1,932.00 |
| 21.02.2008 | 14.1759 | 5.01 | 108 | 1,531.00 |