| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.10.2007 | 17.5000 | -1.26 | 38 | 665.00 |
| 15.10.2007 | 17.7240 | -9.41 | 138 | 2,445.91 |
| 10.10.2007 | 19.5650 | -0.03 | 138 | 2,699.97 |
| 08.10.2007 | 19.5716 | -0.95 | 121 | 2,368.17 |
| 28.09.2007 | 19.7602 | -4.59 | 138 | 2,726.91 |
| 25.09.2007 | 20.7100 | -1.27 | 117 | 2,423.07 |
| 24.09.2007 | 20.9773 | -0.16 | 100 | 2,097.73 |
| 20.09.2007 | 21.0104 | -8.65 | 27 | 567.28 |
| 19.09.2007 | 23.0001 | 0.00 | 184 | 4,232.02 |
| 18.09.2007 | 23.0001 | -9.26 | 50 | 1,150.01 |
| 11.09.2007 | 25.3481 | 6.28 | 288 | 7,300.25 |
| 10.09.2007 | 23.8500 | 9.40 | 63 | 1,445.71 |
| 04.09.2007 | 21.8014 | 0.40 | 326 | 7,118.39 |
| 03.09.2007 | 21.7147 | 10.00 | 69 | 1,498.31 |
| 23.08.2007 | 19.7406 | 0.05 | 20 | 394.81 |
| 22.08.2007 | 19.7304 | 0.10 | 27 | 532.72 |