| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 21.08.2007 | 19.7106 | -6.14 | 100 | 1,971.06 |
| 17.08.2007 | 21.0000 | 9.37 | 44 | 924.00 |
| 10.08.2007 | 19.2008 | 0.00 | 28 | 537.62 |
| 09.08.2007 | 19.2010 | 0.27 | 28 | 537.63 |
| 18.07.2007 | 19.1502 | -4.25 | 80 | 1,532.01 |
| 17.07.2007 | 20.0000 | 4.68 | 50 | 1,000.00 |
| 16.07.2007 | 19.1059 | -9.08 | 96 | 1,834.17 |
| 12.07.2007 | 21.0148 | 10.00 | 200 | 4,202.96 |
| 11.07.2007 | 19.1044 | -9.03 | 200 | 3,820.88 |
| 09.07.2007 | 21.0000 | 9.92 | 14 | 294.00 |
| 06.07.2007 | 19.1043 | -9.03 | 30 | 573.13 |
| 03.07.2007 | 21.0000 | 9.95 | 36 | 756.00 |
| 28.06.2007 | 19.1002 | 22.73 | 40 | 764.01 |
| 15.06.2007 | 15.5625 | -34.90 | 64 | 996.00 |
| 12.06.2007 | 23.9063 | 19.53 | 1088 | 26,010.00 |
| 11.06.2007 | 20.0000 | -13.04 | 66 | 1,168.00 |