| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2008 | 6.9300 | -10.00 | 138 | 956.34 |
| 07.10.2008 | 7.7000 | 0.00 | 74 | 569.80 |
| 02.10.2008 | 7.7000 | -9.95 | 116 | 893.20 |
| 17.09.2008 | 8.5505 | -10.00 | 136 | 1,162.87 |
| 08.09.2008 | 9.5005 | -0.34 | 365 | 3,467.68 |
| 03.09.2008 | 9.5325 | 0.34 | 172 | 1,639.60 |
| 01.09.2008 | 9.5006 | -9.60 | 138 | 1,311.08 |
| 15.08.2008 | 10.5100 | -2.69 | 206 | 2,165.06 |
| 13.08.2008 | 10.8000 | -10.00 | 70 | 756.00 |
| 22.07.2008 | 12.0000 | 9.09 | 50 | 600.00 |
| 21.07.2008 | 11.0000 | 0.00 | 200 | 2,200.00 |
| 11.07.2008 | 11.0000 | -9.02 | 276 | 3,036.00 |
| 02.07.2008 | 12.0900 | 9.91 | 5 | 60.45 |
| 01.07.2008 | 11.0000 | -4.35 | 138 | 1,518.00 |
| 24.06.2008 | 11.5000 | 0.00 | 46 | 529.00 |
| 18.06.2008 | 11.5000 | 9.52 | 18 | 207.00 |