Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
20.11.2003 | 1.0000 | -33.33 | 1125 | 1,575.00 |
12.11.2003 | 1.5000 | -53.06 | 225 | 337.50 |
31.10.2003 | 3.1956 | 0.00 | 36926 | 118,000.73 |
30.10.2003 | 3.1956 | 219.50 | 50670 | 161,488.69 |
17.10.2003 | 1.0002 | 0.02 | 456 | 456.09 |
03.10.2003 | 1.0000 | 0.00 | 150 | 150.00 |
01.10.2003 | 1.0000 | 0.00 | 120 | 120.00 |
24.09.2003 | 1.0000 | 0.00 | 210 | 210.00 |
23.09.2003 | 1.0000 | 0.00 | 270 | 270.00 |
22.09.2003 | 1.0000 | 0.00 | 750 | 750.00 |
18.09.2003 | 1.0000 | 0.00 | 525 | 525.00 |
12.09.2003 | 1.0000 | 0.00 | 300 | 300.00 |
31.01.2003 | 1.0000 | 0.00 | 150 | 150.00 |