Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
22.04.2004 | 0.7000 | 0.00 | 750 | 525.00 |
21.04.2004 | 0.7000 | 0.00 | 1062 | 743.40 |
20.04.2004 | 0.7000 | 0.00 | 834 | 583.80 |
19.04.2004 | 0.7000 | 0.00 | 456 | 319.20 |
15.04.2004 | 0.7000 | 0.00 | 456 | 319.20 |
14.04.2004 | 0.7000 | -12.50 | 1512 | 1,058.40 |
06.04.2004 | 0.8000 | 0.00 | 906 | 724.80 |
31.03.2004 | 0.8000 | 0.00 | 2118 | 1,694.40 |
29.03.2004 | 0.8000 | 0.00 | 1212 | 969.60 |
24.03.2004 | 0.8000 | 0.00 | 1356 | 1,084.80 |
22.03.2004 | 0.8000 | 0.00 | 900 | 720.00 |
18.03.2004 | 0.8000 | 0.00 | 1056 | 844.80 |
17.03.2004 | 0.8000 | 0.00 | 456 | 364.80 |
15.03.2004 | 0.8000 | 0.00 | 300 | 240.00 |
12.03.2004 | 0.8000 | 0.00 | 1506 | 1,204.80 |
08.03.2004 | 0.8000 | 0.00 | 456 | 364.80 |