| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.03.2007 | 18.1689 | 14.00 | 2277 | 41,255.96 |
| 22.03.2007 | 15.9378 | 21.98 | 222 | 3,538.20 |
| 21.03.2007 | 13.0659 | 16.66 | 1698 | 22,608.40 |
| 20.03.2007 | 11.2000 | 12.00 | 416 | 4,659.20 |
| 16.03.2007 | 10.0000 | 1.05 | 332 | 3,320.00 |
| 15.03.2007 | 9.8957 | -0.94 | 278 | 2,751.00 |
| 07.03.2007 | 9.9900 | 0.00 | 84 | 839.16 |
| 06.03.2007 | 9.9900 | 24.88 | 316 | 3,156.84 |
| 28.02.2007 | 8.0000 | 14.29 | 138 | 1,104.00 |
| 22.02.2007 | 7.0000 | 0.00 | 28 | 196.00 |
| 20.02.2007 | 7.0000 | 16.65 | 2594 | 17,218.83 |
| 16.02.2007 | 6.0009 | 0.00 | 138 | 828.12 |
| 15.02.2007 | 6.0006 | -1.63 | 208 | 1,248.12 |
| 08.02.2007 | 6.1001 | -4.29 | 138 | 841.81 |
| 07.02.2007 | 6.3737 | 6.23 | 522 | 3,344.51 |
| 06.02.2007 | 6.0001 | 0.00 | 48 | 288.00 |