| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.09.2006 | 4.1000 | -18.00 | 42 | 172.20 |
| 08.09.2006 | 5.0000 | 0.00 | 276 | 1,380.00 |
| 06.09.2006 | 5.0000 | 0.00 | 276 | 1,380.00 |
| 05.09.2006 | 5.0000 | 0.00 | 138 | 690.00 |
| 01.09.2006 | 5.0000 | 0.00 | 693 | 3,465.00 |
| 31.08.2006 | 5.0000 | -9.09 | 138 | 690.00 |
| 23.08.2006 | 5.5000 | 0.00 | 276 | 1,518.00 |
| 17.08.2006 | 5.5000 | 37.50 | 346 | 1,868.01 |
| 14.08.2006 | 4.0001 | -20.00 | 50 | 200.01 |
| 08.08.2006 | 5.0000 | 0.00 | 138 | 690.00 |
| 07.08.2006 | 5.0000 | -28.89 | 276 | 1,380.00 |
| 04.08.2006 | 7.0313 | 25.42 | 50 | 351.57 |
| 02.08.2006 | 5.6061 | 12.12 | 198 | 1,110.00 |
| 27.07.2006 | 5.0000 | 0.00 | 56 | 280.00 |
| 25.07.2006 | 5.0000 | -0.82 | 276 | 1,379.99 |
| 24.07.2006 | 5.0414 | 0.83 | 597 | 2,866.01 |