| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.10.2009 | 8.5000 | 94.69 | 235295 | 2,000,007.50 |
| 31.08.2009 | 4.3660 | 10.00 | 84 | 366.74 |
| 06.07.2009 | 3.9692 | 6.13 | 192 | 762.08 |
| 02.06.2009 | 3.7400 | 10.00 | 50 | 187.00 |
| 25.05.2009 | 3.4000 | 0.59 | 138 | 469.20 |
| 27.01.2009 | 3.3800 | -9.87 | 438 | 1,480.44 |
| 18.12.2008 | 3.7500 | -9.64 | 138 | 517.50 |
| 03.12.2008 | 4.1500 | -9.59 | 100 | 415.00 |
| 28.11.2008 | 4.5900 | -10.00 | 138 | 633.42 |
| 19.11.2008 | 5.1000 | 2.00 | 400 | 2,040.00 |
| 13.11.2008 | 5.0000 | -7.41 | 188 | 940.00 |
| 24.10.2008 | 5.4000 | -10.00 | 234 | 1,263.60 |
| 23.10.2008 | 6.0000 | 0.00 | 138 | 828.00 |
| 15.10.2008 | 6.0000 | -3.85 | 138 | 828.00 |
| 13.10.2008 | 6.2400 | 0.00 | 18 | 112.32 |
| 10.10.2008 | 6.2400 | -9.96 | 120 | 748.80 |