| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.07.2007 | 3.9966 | 26.39 | 400 | 1,598.65 |
| 25.07.2007 | 3.1621 | -12.94 | 500 | 1,581.05 |
| 23.07.2007 | 3.6322 | 16.68 | 1081 | 3,926.40 |
| 20.07.2007 | 3.1130 | -15.86 | 155 | 482.52 |
| 19.07.2007 | 3.7000 | 18.97 | 110 | 407.00 |
| 18.07.2007 | 3.1101 | 0.00 | 100 | 311.01 |
| 17.07.2007 | 3.1102 | 0.00 | 293 | 911.29 |
| 12.07.2007 | 3.1102 | -0.63 | 441 | 1,508.03 |
| 11.07.2007 | 3.1300 | 0.32 | 279 | 873.27 |
| 09.07.2007 | 3.1201 | -20.00 | 191 | 608.93 |
| 04.07.2007 | 3.9000 | 24.99 | 1866 | 7,277.40 |
| 03.07.2007 | 3.1202 | -10.85 | 302 | 942.30 |
| 29.06.2007 | 3.5000 | 0.00 | 279 | 976.50 |
| 28.06.2007 | 3.5000 | 1.45 | 1104 | 3,864.00 |
| 25.06.2007 | 3.4500 | 15.00 | 200 | 690.00 |
| 20.06.2007 | 3.0000 | -12.22 | 73 | 219.00 |