| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.04.2007 | 3.5836 | -3.36 | 718 | 2,573.00 |
| 30.03.2007 | 3.7083 | 124.69 | 1196 | 4,235.99 |
| 29.03.2007 | 1.6504 | 10.03 | 2128 | 3,512.00 |
| 28.03.2007 | 1.5000 | 100.00 | 400 | 600.00 |
| 22.02.2007 | 0.7500 | 25.00 | 1000 | 750.00 |
| 24.01.2007 | 0.6000 | 50.00 | 408 | 244.80 |
| 16.01.2007 | 0.4000 | -33.33 | 978 | 391.20 |
| 28.12.2006 | 0.6000 | 71.43 | 570 | 342.00 |
| 19.12.2006 | 0.3500 | -36.39 | 1271 | 444.85 |
| 07.11.2006 | 0.5502 | -9.22 | 302 | 166.16 |
| 18.10.2006 | 0.6061 | 1.00 | 978 | 592.77 |
| 21.09.2006 | 0.6001 | 20.00 | 2000 | 1,200.20 |
| 04.09.2006 | 0.5001 | 0.02 | 978 | 489.10 |
| 28.08.2006 | 0.5000 | 0.00 | 639 | 319.50 |
| 16.08.2006 | 0.5000 | 233.33 | 640 | 320.00 |
| 04.07.2006 | 0.1500 | 0.00 | 1279 | 191.85 |