| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.07.2008 | 1.1900 | 24.67 | 200 | 238.00 |
| 08.07.2008 | 0.9545 | -4.55 | 110 | 105.00 |
| 01.07.2008 | 1.0000 | 0.00 | 461 | 461.00 |
| 26.06.2008 | 1.0000 | 0.00 | 300 | 300.00 |
| 19.06.2008 | 1.0000 | -0.01 | 239 | 239.00 |
| 16.06.2008 | 1.0001 | -16.66 | 470 | 470.05 |
| 10.06.2008 | 1.2000 | -20.00 | 200 | 240.00 |
| 09.06.2008 | 1.5000 | 0.67 | 5 | 7.50 |
| 05.06.2008 | 1.4900 | -14.37 | 671 | 999.79 |
| 15.05.2008 | 1.7400 | -7.94 | 350 | 609.00 |
| 14.05.2008 | 1.8900 | 26.00 | 509 | 962.01 |
| 13.05.2008 | 1.5000 | 0.00 | 859 | 1,288.50 |
| 12.05.2008 | 1.5000 | -11.76 | 302 | 453.00 |
| 09.05.2008 | 1.7000 | 13.33 | 175 | 297.50 |
| 06.05.2008 | 1.5000 | -40.00 | 2000 | 3,020.00 |
| 24.04.2008 | 2.4999 | 0.40 | 100 | 249.99 |