| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.10.2009 | 0.5000 | -64.29 | 283 | 141.50 |
| 10.09.2009 | 1.4000 | -2.78 | 217 | 303.80 |
| 09.09.2009 | 1.4400 | 121.54 | 200 | 288.00 |
| 08.09.2009 | 0.6500 | -53.57 | 200 | 130.00 |
| 30.07.2009 | 1.4000 | 127.09 | 1388 | 1,943.08 |
| 29.07.2009 | 0.6165 | -52.58 | 1209 | 745.40 |
| 27.07.2009 | 1.3000 | -13.14 | 1547 | 2,011.10 |
| 22.07.2009 | 1.4967 | 113.81 | 600 | 898.00 |
| 21.07.2009 | 0.7000 | 0.00 | 600 | 420.00 |
| 16.07.2009 | 0.7000 | 133.33 | 201 | 140.70 |
| 13.11.2008 | 0.3000 | -0.03 | 100 | 30.00 |
| 17.10.2008 | 0.3001 | -39.98 | 102 | 30.61 |
| 13.10.2008 | 0.5000 | 0.00 | 300 | 150.00 |
| 07.10.2008 | 0.5000 | -0.02 | 200 | 100.00 |
| 09.09.2008 | 0.5001 | -58.29 | 1250 | 625.13 |
| 04.08.2008 | 1.1990 | 0.76 | 175 | 209.83 |