| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.02.2008 | 2.2500 | -23.99 | 660 | 1,485.00 |
| 15.02.2008 | 2.9600 | 33.94 | 500 | 1,480.00 |
| 14.02.2008 | 2.2100 | -25.59 | 500 | 1,105.02 |
| 13.02.2008 | 2.9699 | 15.98 | 1160 | 3,445.08 |
| 12.02.2008 | 2.5608 | 2.43 | 1278 | 3,272.71 |
| 11.02.2008 | 2.5000 | -15.82 | 160 | 400.00 |
| 05.02.2008 | 2.9700 | 18.80 | 600 | 1,782.00 |
| 04.02.2008 | 2.5000 | 24.95 | 1000 | 2,500.00 |
| 01.02.2008 | 2.0008 | -28.84 | 100 | 200.08 |
| 28.01.2008 | 2.8115 | -6.85 | 500 | 1,405.75 |
| 25.01.2008 | 3.0182 | 7.35 | 376 | 1,134.84 |
| 24.01.2008 | 2.8115 | 0.00 | 91 | 255.85 |
| 21.01.2008 | 2.8116 | -6.40 | 170 | 477.97 |
| 15.01.2008 | 3.0037 | -24.54 | 452 | 1,357.67 |
| 11.01.2008 | 3.9806 | 13.73 | 1600 | 6,368.99 |
| 10.01.2008 | 3.5000 | 26.79 | 383 | 1,330.50 |