| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.12.2007 | 2.7605 | 38.03 | 1780 | 4,913.61 |
| 14.12.2007 | 2.0000 | -0.99 | 100 | 200.00 |
| 20.11.2007 | 2.0200 | -19.20 | 100 | 202.00 |
| 19.11.2007 | 2.5000 | -15.25 | 178 | 445.00 |
| 13.11.2007 | 2.9499 | 8.45 | 100 | 294.99 |
| 29.10.2007 | 2.7200 | -9.33 | 100 | 272.00 |
| 25.10.2007 | 3.0000 | 36.30 | 164 | 492.00 |
| 24.10.2007 | 2.2010 | -19.19 | 100 | 220.10 |
| 22.10.2007 | 2.7237 | 0.02 | 150 | 408.56 |
| 16.10.2007 | 2.7232 | -0.25 | 250 | 680.80 |
| 12.10.2007 | 2.7300 | -31.75 | 650 | 1,774.50 |
| 24.09.2007 | 4.0000 | 21.20 | 47 | 188.00 |
| 21.09.2007 | 3.3002 | 0.00 | 532 | 1,755.75 |
| 19.09.2007 | 3.3002 | -8.33 | 150 | 495.03 |
| 13.09.2007 | 3.6000 | 0.84 | 300 | 1,080.00 |
| 12.09.2007 | 3.5700 | 8.51 | 91 | 324.87 |