| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.09.2007 | 3.2900 | -21.67 | 200 | 658.00 |
| 05.09.2007 | 4.2000 | 0.00 | 120 | 504.00 |
| 04.09.2007 | 4.2000 | 5.00 | 200 | 777.01 |
| 03.09.2007 | 4.0000 | -18.20 | 500 | 2,000.00 |
| 28.08.2007 | 4.8900 | 0.11 | 133 | 650.37 |
| 27.08.2007 | 4.8844 | 0.75 | 349 | 1,704.67 |
| 24.08.2007 | 4.8480 | 2.34 | 325 | 1,575.58 |
| 23.08.2007 | 4.7370 | 18.43 | 1487 | 6,937.76 |
| 22.08.2007 | 4.0000 | 22.32 | 100 | 400.00 |
| 15.08.2007 | 3.2701 | -33.26 | 91 | 297.58 |
| 06.08.2007 | 4.8999 | 8.89 | 30 | 147.00 |
| 03.08.2007 | 4.5000 | -8.66 | 200 | 900.00 |
| 02.08.2007 | 4.9267 | 23.17 | 300 | 1,478.00 |
| 01.08.2007 | 4.0000 | 0.00 | 191 | 764.00 |
| 31.07.2007 | 4.0000 | 26.45 | 956 | 3,824.00 |
| 27.07.2007 | 3.1632 | -20.85 | 500 | 1,581.60 |