| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.04.2010 | 0.6999 | -12.49 | 210 | 146.98 |
| 29.03.2010 | 0.7998 | 0.00 | 150 | 119.97 |
| 26.03.2010 | 0.7998 | -0.01 | 130 | 103.97 |
| 10.03.2010 | 0.7999 | 0.26 | 400 | 319.96 |
| 24.02.2010 | 0.7978 | -27.47 | 705 | 562.43 |
| 28.12.2009 | 1.1000 | 174.93 | 1500 | 1,650.00 |
| 22.12.2009 | 0.4001 | -66.66 | 1500 | 600.15 |
| 07.12.2009 | 1.1999 | -0.01 | 61 | 73.19 |
| 23.11.2009 | 1.2000 | 0.01 | 675 | 904.95 |
| 20.11.2009 | 1.1999 | 125.93 | 189 | 226.78 |
| 12.11.2009 | 0.5311 | -43.17 | 209 | 111.00 |
| 04.11.2009 | 0.9345 | 86.90 | 650 | 607.45 |
| 03.11.2009 | 0.5000 | -64.03 | 675 | 337.52 |
| 19.10.2009 | 1.3900 | 98.57 | 300 | 417.00 |
| 16.10.2009 | 0.7000 | 0.00 | 1569 | 1,434.60 |
| 15.10.2009 | 0.7000 | 40.00 | 400 | 280.00 |