| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 5.3200 | 3.92 | 721 | 4,012.47 |
| 09.05.2007 | 5.1194 | -13.25 | 1821 | 9,141.19 |
| 08.05.2007 | 5.9012 | 19.41 | 6628 | 39,162.12 |
| 07.05.2007 | 4.9419 | 17.52 | 2804 | 13,857.02 |
| 27.04.2007 | 4.2050 | 5.65 | 4287 | 18,027.00 |
| 26.04.2007 | 3.9800 | -0.50 | 35 | 139.30 |
| 25.04.2007 | 3.9999 | 2.74 | 700 | 2,799.95 |
| 24.04.2007 | 3.8931 | 0.85 | 3764 | 14,634.15 |
| 23.04.2007 | 3.8602 | 11.69 | 5454 | 20,866.32 |
| 20.04.2007 | 3.4563 | 15.21 | 11029 | 38,131.72 |
| 19.04.2007 | 2.9999 | 13.71 | 130 | 389.99 |
| 11.04.2007 | 2.6382 | -12.06 | 1323 | 3,400.67 |
| 10.04.2007 | 3.0000 | 19.52 | 500 | 1,500.00 |
| 05.04.2007 | 2.5100 | -20.82 | 91 | 228.41 |
| 04.04.2007 | 3.1701 | -9.43 | 1260 | 3,447.86 |
| 03.04.2007 | 3.5000 | -2.33 | 282 | 987.00 |