| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.06.2007 | 3.4175 | 3.56 | 568 | 1,937.62 |
| 15.06.2007 | 3.3000 | 3.12 | 150 | 495.00 |
| 13.06.2007 | 3.2000 | -8.57 | 110 | 352.00 |
| 12.06.2007 | 3.5000 | 16.67 | 375 | 1,444.23 |
| 11.06.2007 | 3.0000 | -8.56 | 200 | 600.00 |
| 08.06.2007 | 3.2810 | 9.22 | 911 | 2,989.00 |
| 05.06.2007 | 3.0040 | 0.13 | 500 | 1,502.00 |
| 01.06.2007 | 3.0000 | -14.29 | 100 | 300.00 |
| 31.05.2007 | 3.5000 | -10.92 | 260 | 910.00 |
| 24.05.2007 | 3.9291 | -3.52 | 705 | 2,769.99 |
| 18.05.2007 | 4.0723 | -18.55 | 546 | 2,223.50 |
| 17.05.2007 | 5.0000 | -5.81 | 160 | 800.00 |
| 16.05.2007 | 5.3084 | 11.76 | 535 | 2,840.00 |
| 15.05.2007 | 4.7500 | -15.00 | 1116 | 5,301.10 |
| 14.05.2007 | 5.5883 | 23.54 | 291 | 1,626.19 |
| 11.05.2007 | 4.5236 | -14.97 | 282 | 1,232.56 |