| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 02.11.2011 | 13.2300 | 0.00 | 17638 | 233,350.74 |
| 10.10.2011 | 13.2300 | 0.00 | 7558 | 99,992.34 |
| 15.09.2011 | 13.2300 | 0.00 | 21341 | 282,341.43 |
| 09.06.2011 | 13.2300 | -11.80 | 15117 | 199,997.91 |
| 31.05.2011 | 15.0000 | 71.14 | 140 | 2,100.00 |
| 17.05.2011 | 8.7650 | 0.00 | 142 | 1,244.63 |
| 14.04.2011 | 8.7650 | 0.00 | 39 | 341.84 |
| 12.04.2011 | 8.7650 | -12.35 | 295 | 2,585.67 |
| 08.04.2011 | 10.0000 | -24.42 | 97 | 970.00 |
| 05.04.2011 | 13.2315 | 49.02 | 275 | 3,638.67 |
| 01.04.2011 | 8.8788 | 1.30 | 651 | 5,780.10 |
| 31.03.2011 | 8.7650 | -12.35 | 177 | 1,551.42 |
| 29.03.2011 | 10.0000 | 0.00 | 134 | 1,340.00 |
| 28.03.2011 | 10.0001 | 12.09 | 110 | 1,100.01 |
| 25.03.2011 | 8.9214 | 1.78 | 308 | 2,747.79 |
| 24.03.2011 | 8.7650 | 0.00 | 149 | 1,305.99 |