| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.06.2003 | 3.0000 | 0.00 | 450 | 1,350.01 |
| 05.06.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 02.06.2003 | 3.0000 | 0.00 | 200 | 600.00 |
| 30.05.2003 | 3.0000 | 0.00 | 360 | 1,080.00 |
| 27.05.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 22.05.2003 | 3.0000 | 0.00 | 250 | 750.01 |
| 19.05.2003 | 3.0000 | 0.00 | 175 | 525.00 |
| 15.05.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 08.05.2003 | 3.0001 | 0.00 | 465 | 1,395.04 |
| 07.05.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 06.05.2003 | 3.0000 | 0.00 | 200 | 600.00 |
| 05.05.2003 | 3.0000 | 0.00 | 170 | 510.00 |
| 23.04.2003 | 3.0000 | 0.00 | 530 | 1,590.00 |
| 22.04.2003 | 3.0000 | 22.22 | 200 | 600.00 |
| 21.04.2003 | 2.4545 | 0.00 | 675 | 1,656.79 |
| 18.04.2003 | 2.4545 | 0.00 | 100 | 245.45 |