| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 23.03.2011 | 8.7650 | 0.00 | 39 | 341.84 |
| 22.03.2011 | 8.7650 | 0.00 | 362 | 3,172.94 |
| 21.03.2011 | 8.7650 | 0.00 | 135 | 1,183.28 |
| 18.03.2011 | 8.7650 | 0.00 | 1045 | 9,159.40 |
| 17.03.2011 | 8.7650 | 0.00 | 60 | 525.90 |
| 16.03.2011 | 8.7650 | -32.58 | 645 | 5,653.42 |
| 12.01.2011 | 13.0000 | 0.00 | 260 | 3,380.00 |
| 17.09.2010 | 13.0000 | 85.71 | 592 | 7,696.00 |
| 07.05.2010 | 7.0000 | -30.00 | 197 | 1,379.00 |
| 04.12.2009 | 10.0000 | 100.00 | 197 | 1,970.00 |
| 17.07.2009 | 5.0000 | 62.34 | 20 | 100.00 |
| 02.02.2009 | 3.0800 | -72.03 | 61654 | 189,894.32 |
| 19.05.2008 | 11.0100 | 0.00 | 110 | 1,211.10 |
| 09.04.2008 | 11.0100 | 0.00 | 110 | 1,211.10 |
| 28.03.2008 | 11.0100 | 10.10 | 110 | 1,211.10 |
| 31.01.2008 | 10.0000 | 0.00 | 39 | 390.00 |