| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.10.2003 | 3.0000 | 0.00 | 200 | 600.00 |
| 13.10.2003 | 3.0000 | 0.00 | 140 | 420.00 |
| 02.10.2003 | 3.0000 | 0.00 | 5 | 15.00 |
| 01.10.2003 | 3.0000 | 0.00 | 30 | 90.00 |
| 26.09.2003 | 3.0000 | 0.00 | 180 | 540.00 |
| 23.09.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 19.09.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 16.09.2003 | 3.0000 | 0.00 | 150 | 450.00 |
| 15.09.2003 | 3.0000 | 0.00 | 50 | 150.00 |
| 12.09.2003 | 3.0001 | 0.00 | 140 | 420.01 |
| 09.09.2003 | 3.0000 | 0.00 | 86 | 258.00 |
| 14.08.2003 | 3.0001 | 0.00 | 180 | 540.02 |
| 01.08.2003 | 3.0000 | 0.00 | 1080 | 3,240.00 |
| 29.07.2003 | 3.0000 | 0.00 | 90 | 270.00 |
| 15.07.2003 | 3.0001 | 0.00 | 140 | 420.01 |
| 17.06.2003 | 3.0000 | 0.00 | 65 | 195.00 |