| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.01.2008 | 10.0000 | -16.67 | 50 | 500.00 |
| 26.11.2007 | 12.0005 | 0.00 | 99 | 1,188.05 |
| 01.08.2007 | 12.0001 | 0.00 | 50 | 600.01 |
| 24.07.2007 | 12.0000 | 479.71 | 51 | 612.00 |
| 17.07.2007 | 2.0700 | -82.75 | 67983 | 140,724.81 |
| 21.06.2007 | 12.0000 | 0.00 | 9 | 108.00 |
| 19.06.2007 | 12.0000 | 0.00 | 90 | 1,080.00 |
| 06.06.2007 | 12.0000 | 300.00 | 110 | 1,320.00 |
| 23.01.2007 | 3.0000 | 2.42 | 52941 | 158,823.00 |
| 22.01.2007 | 2.9292 | 46.46 | 8713 | 25,521.90 |
| 17.01.2007 | 2.0000 | -33.33 | 340 | 680.00 |
| 27.12.2006 | 3.0000 | 0.00 | 197 | 591.00 |
| 26.12.2006 | 3.0000 | 0.00 | 866 | 2,598.00 |
| 25.12.2006 | 3.0000 | -70.00 | 5108 | 15,324.00 |
| 22.12.2006 | 10.0000 | 96.08 | 197 | 1,970.00 |
| 02.11.2006 | 5.1000 | 0.00 | 13 | 66.30 |