| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.03.2005 | 3.0001 | 0.00 | 197 | 591.02 |
| 02.03.2005 | 3.0001 | 0.00 | 79 | 237.01 |
| 07.02.2005 | 3.0000 | 0.00 | 90 | 270.00 |
| 21.01.2005 | 3.0000 | 0.00 | 90 | 270.00 |
| 23.11.2004 | 3.0000 | 0.00 | 50 | 150.00 |
| 09.11.2004 | 3.0000 | 0.00 | 90 | 270.00 |
| 04.10.2004 | 3.0001 | 0.00 | 50 | 150.01 |
| 23.09.2004 | 3.0002 | -51.10 | 54 | 162.01 |
| 14.09.2004 | 6.1355 | 104.51 | 190 | 1,165.75 |
| 12.07.2004 | 3.0001 | 0.00 | 50 | 150.01 |
| 07.07.2004 | 3.0001 | 0.00 | 50 | 150.01 |
| 01.07.2004 | 3.0001 | 0.00 | 90 | 270.01 |
| 22.06.2004 | 3.0002 | 0.00 | 45 | 135.01 |
| 03.06.2004 | 3.0001 | 0.00 | 27 | 81.00 |
| 23.04.2004 | 3.0001 | 0.00 | 15 | 45.00 |
| 13.04.2004 | 3.0001 | 0.00 | 90 | 270.01 |