| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.06.2006 | 5.0000 | 0.00 | 230 | 1,150.00 |
| 23.06.2006 | 5.0000 | 0.00 | 99 | 495.00 |
| 22.06.2006 | 5.0000 | 0.00 | 110 | 550.00 |
| 15.06.2006 | 5.0000 | 0.00 | 49 | 245.00 |
| 12.06.2006 | 5.0000 | 0.00 | 99 | 495.00 |
| 09.06.2006 | 5.0000 | 0.00 | 159 | 795.00 |
| 08.06.2006 | 5.0000 | 0.00 | 267 | 1,335.00 |
| 06.06.2006 | 5.0000 | 0.00 | 98 | 490.00 |
| 05.06.2006 | 5.0000 | 0.00 | 60 | 300.00 |
| 02.06.2006 | 5.0000 | 264.96 | 236 | 1,180.00 |
| 06.03.2006 | 1.3700 | -34.76 | 197 | 269.89 |
| 01.02.2006 | 2.1000 | 53.28 | 107 | 224.70 |
| 22.08.2005 | 1.3700 | 0.00 | 39 | 53.43 |
| 20.04.2005 | 1.3700 | -50.68 | 110 | 150.70 |
| 13.04.2005 | 2.7780 | -7.40 | 484 | 1,344.55 |
| 14.03.2005 | 3.0001 | 0.00 | 90 | 270.01 |