Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
11.03.2003 | 2.4544 | 0.00 | 200 | 490.88 |
10.03.2003 | 2.4544 | 0.00 | 200 | 490.88 |
05.03.2003 | 2.4545 | 0.00 | 540 | 1,325.43 |
03.03.2003 | 2.4544 | 0.00 | 50 | 122.72 |
27.02.2003 | 2.4544 | 0.00 | 200 | 490.88 |
26.02.2003 | 2.4544 | -19.99 | 950 | 2,331.68 |
19.02.2003 | 3.0677 | 0.00 | 490 | 1,503.17 |
18.02.2003 | 3.0677 | 0.00 | 830 | 2,546.19 |
14.02.2003 | 3.0677 | 0.00 | 180 | 552.19 |
13.02.2003 | 3.0677 | 0.00 | 90 | 276.09 |
10.02.2003 | 3.0677 | -16.67 | 36 | 110.44 |
05.02.2003 | 3.6813 | -40.00 | 180 | 662.63 |
04.02.2003 | 6.1355 | 0.00 | 1060 | 6,503.63 |