| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.10.2006 | 5.1001 | 0.00 | 60 | 306.01 |
| 12.10.2006 | 5.1000 | 0.00 | 39 | 198.90 |
| 04.10.2006 | 5.1000 | 0.00 | 79 | 402.90 |
| 27.09.2006 | 5.1000 | 0.00 | 118 | 601.80 |
| 22.09.2006 | 5.1001 | 0.00 | 21 | 107.10 |
| 11.09.2006 | 5.1000 | 0.00 | 60 | 306.00 |
| 06.09.2006 | 5.1001 | 0.00 | 110 | 561.01 |
| 31.08.2006 | 5.1000 | -7.27 | 20 | 102.00 |
| 30.08.2006 | 5.5000 | 7.84 | 142 | 781.00 |
| 23.08.2006 | 5.1001 | 0.00 | 120 | 612.01 |
| 09.08.2006 | 5.1001 | -15.00 | 39 | 198.90 |
| 26.07.2006 | 6.0000 | 17.64 | 110 | 660.00 |
| 24.07.2006 | 5.1001 | 0.00 | 197 | 1,004.72 |
| 18.07.2006 | 5.1000 | 2.00 | 167 | 851.70 |
| 07.07.2006 | 5.0000 | 0.00 | 138 | 690.00 |
| 28.06.2006 | 5.0000 | 0.00 | 110 | 550.00 |