| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.10.2009 | 0.8508 | 0.61 | 439 | 373.50 |
| 26.10.2009 | 0.8456 | 2.80 | 2889 | 2,427.26 |
| 23.10.2009 | 0.8226 | -6.34 | 1664 | 1,359.68 |
| 22.10.2009 | 0.8783 | 8.65 | 18295 | 16,017.90 |
| 21.10.2009 | 0.8084 | 2.23 | 1235 | 993.32 |
| 20.10.2009 | 0.7908 | -1.15 | 678 | 536.16 |
| 16.10.2009 | 0.8000 | 1.23 | 169 | 135.20 |
| 15.10.2009 | 0.7903 | 0.04 | 175 | 138.30 |
| 14.10.2009 | 0.7900 | -1.25 | 1474 | 1,156.54 |
| 13.10.2009 | 0.8000 | 1.94 | 584 | 461.95 |
| 12.10.2009 | 0.7848 | -1.62 | 955 | 749.04 |
| 09.10.2009 | 0.7977 | 1.24 | 620 | 491.01 |
| 08.10.2009 | 0.7879 | 0.77 | 519 | 408.74 |
| 07.10.2009 | 0.7819 | 0.08 | 966 | 755.30 |
| 05.10.2009 | 0.7813 | 0.72 | 1856 | 1,446.70 |
| 02.10.2009 | 0.7757 | -0.18 | 517 | 401.06 |