| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.08.2009 | 0.7542 | -2.34 | 697 | 524.84 |
| 17.08.2009 | 0.7723 | 2.30 | 1586 | 1,220.99 |
| 14.08.2009 | 0.7549 | 0.35 | 1056 | 795.43 |
| 13.08.2009 | 0.7523 | 0.27 | 733 | 551.44 |
| 12.08.2009 | 0.7503 | -1.30 | 1251 | 938.51 |
| 11.08.2009 | 0.7602 | 1.40 | 3282 | 2,490.89 |
| 10.08.2009 | 0.7497 | -0.93 | 1302 | 976.21 |
| 07.08.2009 | 0.7567 | 0.85 | 1909 | 1,439.94 |
| 06.08.2009 | 0.7503 | -0.32 | 1383 | 1,037.64 |
| 05.08.2009 | 0.7527 | 0.37 | 2526 | 1,901.36 |
| 04.08.2009 | 0.7499 | 0.00 | 3058 | 2,291.97 |
| 03.08.2009 | 0.7499 | -0.41 | 1097 | 822.27 |
| 31.07.2009 | 0.7530 | -2.12 | 1814 | 1,362.62 |
| 30.07.2009 | 0.7693 | -0.01 | 24324 | 18,699.11 |
| 29.07.2009 | 0.7694 | 2.87 | 34363 | 26,431.31 |
| 28.07.2009 | 0.7479 | 0.15 | 2715 | 2,028.16 |