| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.06.2009 | 0.7075 | -1.12 | 3845 | 2,718.32 |
| 08.06.2009 | 0.7155 | 1.19 | 7232 | 5,154.44 |
| 05.06.2009 | 0.7071 | 1.13 | 5512 | 3,889.39 |
| 04.06.2009 | 0.6992 | -0.31 | 5676 | 3,970.20 |
| 03.06.2009 | 0.7014 | -2.15 | 3396 | 2,380.73 |
| 02.06.2009 | 0.7168 | 2.01 | 8171 | 5,845.69 |
| 01.06.2009 | 0.7027 | -0.20 | 3981 | 2,801.87 |
| 29.05.2009 | 0.7041 | 0.54 | 2648 | 1,866.27 |
| 28.05.2009 | 0.7003 | -0.53 | 5347 | 3,744.31 |
| 27.05.2009 | 0.7040 | 0.43 | 5245 | 3,685.70 |
| 26.05.2009 | 0.7010 | -1.78 | 31244 | 21,902.33 |
| 25.05.2009 | 0.7137 | 2.72 | 42317 | 30,170.72 |
| 20.05.2009 | 0.6948 | -0.27 | 4706 | 3,266.24 |
| 19.05.2009 | 0.6967 | 0.45 | 8262 | 5,743.85 |
| 18.05.2009 | 0.6936 | 4.87 | 13930 | 9,635.93 |
| 15.05.2009 | 0.6614 | -0.82 | 4439 | 2,927.55 |