| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.03.2009 | 0.5253 | -3.22 | 4668 | 2,435.66 |
| 25.03.2009 | 0.5428 | 3.43 | 4555 | 2,434.77 |
| 24.03.2009 | 0.5248 | -0.23 | 6384 | 3,340.37 |
| 23.03.2009 | 0.5260 | -8.62 | 7997 | 4,188.33 |
| 20.03.2009 | 0.5756 | -1.47 | 4453 | 2,518.65 |
| 19.03.2009 | 0.5842 | 0.92 | 5790 | 3,348.76 |
| 18.03.2009 | 0.5789 | -0.84 | 5039 | 2,909.79 |
| 17.03.2009 | 0.5838 | -1.65 | 7171 | 4,177.98 |
| 16.03.2009 | 0.5936 | -2.38 | 8649 | 5,123.59 |
| 13.03.2009 | 0.6081 | 0.80 | 9874 | 5,980.60 |
| 12.03.2009 | 0.6033 | -1.92 | 6385 | 3,841.33 |
| 11.03.2009 | 0.6151 | 4.32 | 18337 | 11,239.99 |
| 10.03.2009 | 0.5896 | 0.36 | 8254 | 4,865.21 |
| 09.03.2009 | 0.5875 | 0.32 | 5493 | 3,219.47 |
| 06.03.2009 | 0.5856 | -0.51 | 5768 | 3,372.00 |
| 05.03.2009 | 0.5886 | 1.05 | 5045 | 2,960.37 |