| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.01.2009 | 0.5010 | 12.23 | 14425 | 7,050.56 |
| 16.01.2009 | 0.4464 | 4.91 | 5256 | 2,331.64 |
| 15.01.2009 | 0.4255 | -0.30 | 6517 | 2,770.30 |
| 14.01.2009 | 0.4268 | 0.45 | 4957 | 2,104.01 |
| 13.01.2009 | 0.4249 | -1.05 | 5915 | 2,504.76 |
| 12.01.2009 | 0.4294 | -4.56 | 16189 | 6,896.68 |
| 31.12.2008 | 0.4499 | -6.80 | 2038 | 913.69 |
| 30.12.2008 | 0.4827 | 8.81 | 12917 | 6,198.97 |
| 29.12.2008 | 0.4436 | 1.72 | 10690 | 4,733.32 |
| 26.12.2008 | 0.4361 | -0.21 | 10996 | 4,794.87 |
| 25.12.2008 | 0.4370 | -2.04 | 13234 | 5,790.48 |
| 24.12.2008 | 0.4461 | 1.34 | 16837 | 7,508.85 |
| 23.12.2008 | 0.4402 | 1.24 | 16987 | 7,473.60 |
| 22.12.2008 | 0.4348 | -3.01 | 20506 | 8,911.68 |
| 19.12.2008 | 0.4483 | -0.20 | 9432 | 4,211.14 |
| 18.12.2008 | 0.4492 | -1.49 | 10952 | 4,909.14 |