| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.03.2009 | 0.5825 | -0.92 | 8605 | 5,011.30 |
| 03.03.2009 | 0.5879 | 0.15 | 22117 | 13,073.57 |
| 02.03.2009 | 0.5870 | 0.02 | 7340 | 4,289.51 |
| 27.02.2009 | 0.5869 | 3.18 | 14615 | 8,558.11 |
| 26.02.2009 | 0.5688 | -0.35 | 7414 | 4,192.38 |
| 25.02.2009 | 0.5708 | 2.22 | 10607 | 6,022.35 |
| 24.02.2009 | 0.5584 | -3.67 | 8671 | 4,806.14 |
| 23.02.2009 | 0.5797 | 5.71 | 13346 | 7,569.65 |
| 20.02.2009 | 0.5484 | -2.33 | 2927 | 1,598.68 |
| 19.02.2009 | 0.5615 | -1.27 | 4374 | 2,407.58 |
| 18.02.2009 | 0.5687 | 4.87 | 15771 | 9,069.91 |
| 17.02.2009 | 0.5423 | 0.35 | 4276 | 2,310.52 |
| 16.02.2009 | 0.5404 | -1.66 | 6109 | 3,298.69 |
| 13.02.2009 | 0.5495 | -0.52 | 6474 | 3,544.67 |
| 12.02.2009 | 0.5524 | 3.27 | 11460 | 6,305.09 |
| 11.02.2009 | 0.5349 | 0.32 | 6556 | 3,503.13 |