| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.02.2009 | 0.5332 | 0.00 | 10522 | 5,608.81 |
| 09.02.2009 | 0.5332 | 0.23 | 12534 | 6,683.95 |
| 06.02.2009 | 0.5320 | -0.88 | 7362 | 3,910.38 |
| 05.02.2009 | 0.5367 | -0.50 | 13134 | 7,063.92 |
| 04.02.2009 | 0.5394 | -1.05 | 9294 | 4,987.74 |
| 03.02.2009 | 0.5451 | 4.21 | 19601 | 10,610.54 |
| 02.02.2009 | 0.5231 | 1.36 | 15600 | 8,130.51 |
| 30.01.2009 | 0.5161 | 1.28 | 7686 | 3,959.11 |
| 29.01.2009 | 0.5096 | -4.68 | 20681 | 10,778.37 |
| 28.01.2009 | 0.5346 | 4.84 | 25482 | 13,534.42 |
| 27.01.2009 | 0.5099 | 0.14 | 6777 | 3,446.44 |
| 26.01.2009 | 0.5092 | 0.81 | 7476 | 3,795.59 |
| 23.01.2009 | 0.5051 | -5.52 | 6704 | 3,371.16 |
| 22.01.2009 | 0.5346 | 7.22 | 15210 | 8,031.58 |
| 21.01.2009 | 0.4986 | 2.95 | 7963 | 3,901.26 |
| 20.01.2009 | 0.4843 | -3.33 | 5512 | 2,654.24 |