| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 17.12.2008 | 0.4560 | 2.73 | 36178 | 16,445.12 |
| 16.12.2008 | 0.4439 | -0.63 | 16595 | 7,346.89 |
| 15.12.2008 | 0.4467 | -2.66 | 17668 | 7,885.49 |
| 12.12.2008 | 0.4589 | 1.98 | 13243 | 6,048.58 |
| 11.12.2008 | 0.4500 | -0.18 | 11768 | 5,295.07 |
| 10.12.2008 | 0.4508 | 2.66 | 18139 | 8,169.89 |
| 09.12.2008 | 0.4391 | 0.60 | 13833 | 6,062.11 |
| 08.12.2008 | 0.4365 | 2.01 | 16939 | 7,368.42 |
| 05.12.2008 | 0.4279 | -2.02 | 13569 | 5,791.58 |
| 04.12.2008 | 0.4367 | -2.54 | 13068 | 5,690.02 |
| 03.12.2008 | 0.4481 | 4.26 | 22569 | 10,005.26 |
| 02.12.2008 | 0.4298 | -1.40 | 21571 | 9,263.17 |
| 01.12.2008 | 0.4359 | -9.56 | 15165 | 6,619.71 |
| 28.11.2008 | 0.4820 | 0.58 | 18255 | 8,752.10 |
| 27.11.2008 | 0.4792 | -5.71 | 16630 | 7,982.28 |
| 26.11.2008 | 0.5082 | -0.31 | 31866 | 16,243.32 |