| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.11.2008 | 0.5052 | 0.34 | 16706 | 8,431.29 |
| 31.10.2008 | 0.5035 | -0.44 | 21253 | 10,690.68 |
| 30.10.2008 | 0.5057 | 0.68 | 21415 | 10,809.74 |
| 29.10.2008 | 0.5023 | 0.78 | 21623 | 10,857.72 |
| 28.10.2008 | 0.4984 | -3.78 | 24789 | 12,374.49 |
| 27.10.2008 | 0.5180 | -3.70 | 20447 | 10,612.55 |
| 24.10.2008 | 0.5379 | 1.05 | 25323 | 13,597.49 |
| 23.10.2008 | 0.5323 | 1.82 | 20716 | 11,016.92 |
| 22.10.2008 | 0.5228 | 1.28 | 18569 | 9,684.69 |
| 21.10.2008 | 0.5162 | 2.18 | 19876 | 10,175.61 |
| 20.10.2008 | 0.5052 | -0.79 | 15250 | 7,648.32 |
| 17.10.2008 | 0.5092 | 3.14 | 14871 | 7,538.37 |
| 16.10.2008 | 0.4937 | 0.20 | 8495 | 4,176.77 |
| 15.10.2008 | 0.4927 | 0.86 | 12266 | 6,043.41 |
| 14.10.2008 | 0.4885 | 4.16 | 13204 | 6,362.69 |
| 13.10.2008 | 0.4690 | -9.00 | 16601 | 7,847.06 |