| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.10.2008 | 0.5154 | 0.23 | 19964 | 10,296.79 |
| 09.10.2008 | 0.5142 | -0.35 | 36113 | 18,565.76 |
| 08.10.2008 | 0.5160 | -2.05 | 17665 | 9,116.13 |
| 07.10.2008 | 0.5268 | -6.74 | 14658 | 7,729.43 |
| 06.10.2008 | 0.5649 | -4.85 | 20642 | 11,661.25 |
| 03.10.2008 | 0.5937 | -0.24 | 15006 | 8,901.80 |
| 02.10.2008 | 0.5951 | -0.82 | 14538 | 8,650.26 |
| 01.10.2008 | 0.6000 | 0.87 | 10795 | 6,471.69 |
| 30.09.2008 | 0.5948 | 0.75 | 10795 | 6,403.39 |
| 29.09.2008 | 0.5904 | -0.07 | 5853 | 3,438.61 |
| 26.09.2008 | 0.5908 | 1.34 | 4954 | 2,900.12 |
| 25.09.2008 | 0.5830 | -0.87 | 3403 | 1,964.40 |
| 24.09.2008 | 0.5881 | 6.44 | 4003 | 2,307.61 |
| 23.09.2008 | 0.5525 | 12.21 | 2020 | 1,093.38 |
| 22.09.2008 | 0.4924 | 32.97 | 1906 | 909.21 |
| 19.09.2008 | 0.3703 | 0.03 | 102 | 37.77 |