| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.12.2010 | 0.9520 | -0.01 | 167 | 158.98 |
| 24.12.2010 | 0.9521 | -0.77 | 376 | 357.99 |
| 14.12.2010 | 0.9595 | 0.43 | 751 | 720.64 |
| 13.12.2010 | 0.9554 | 0.57 | 301 | 287.58 |
| 10.12.2010 | 0.9500 | 0.19 | 144 | 136.80 |
| 07.12.2010 | 0.9482 | -1.88 | 214 | 202.91 |
| 03.12.2010 | 0.9664 | 2.03 | 3175 | 3,068.28 |
| 02.12.2010 | 0.9472 | 0.00 | 213 | 201.75 |
| 29.11.2010 | 0.9472 | 0.01 | 307 | 290.79 |
| 26.11.2010 | 0.9471 | -1.85 | 462 | 437.56 |
| 24.11.2010 | 0.9650 | 2.12 | 32301 | 31,170.47 |
| 23.11.2010 | 0.9450 | 0.21 | 2993 | 2,828.39 |
| 19.11.2010 | 0.9430 | 0.08 | 110 | 103.73 |
| 16.11.2010 | 0.9422 | 0.20 | 232 | 218.59 |
| 11.11.2010 | 0.9403 | -2.05 | 378 | 355.43 |
| 09.11.2010 | 0.9600 | 0.00 | 289 | 277.44 |