| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.11.2010 | 0.9600 | 2.58 | 452 | 433.92 |
| 01.11.2010 | 0.9359 | 0.03 | 236 | 220.87 |
| 29.10.2010 | 0.9356 | 0.06 | 149 | 139.40 |
| 28.10.2010 | 0.9350 | 0.07 | 312 | 291.72 |
| 27.10.2010 | 0.9343 | 0.07 | 194 | 181.25 |
| 25.10.2010 | 0.9336 | 0.05 | 53 | 49.48 |
| 18.10.2010 | 0.9331 | 0.17 | 173 | 161.43 |
| 11.10.2010 | 0.9315 | -0.90 | 289 | 269.20 |
| 08.10.2010 | 0.9400 | 1.04 | 133 | 125.02 |
| 05.10.2010 | 0.9303 | 0.02 | 205 | 190.71 |
| 04.10.2010 | 0.9301 | 0.00 | 181 | 168.35 |
| 01.10.2010 | 0.9301 | 0.00 | 88 | 81.85 |
| 30.09.2010 | 0.9301 | 1.02 | 129 | 119.98 |
| 29.09.2010 | 0.9207 | -1.84 | 226 | 208.08 |
| 28.09.2010 | 0.9380 | 1.96 | 634 | 594.69 |
| 27.09.2010 | 0.9200 | 0.48 | 318 | 292.56 |