| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.05.2009 | 0.6669 | 0.72 | 4758 | 3,155.56 |
| 13.05.2009 | 0.6621 | 0.52 | 2813 | 1,845.62 |
| 12.05.2009 | 0.6587 | -0.30 | 4429 | 2,906.60 |
| 11.05.2009 | 0.6607 | -1.14 | 6415 | 4,198.25 |
| 08.05.2009 | 0.6683 | 4.28 | 5269 | 3,484.27 |
| 07.05.2009 | 0.6409 | -4.26 | 4451 | 2,845.64 |
| 06.05.2009 | 0.6694 | 3.14 | 10398 | 6,791.71 |
| 05.05.2009 | 0.6490 | 2.24 | 4628 | 2,974.15 |
| 04.05.2009 | 0.6348 | 0.03 | 5648 | 3,552.66 |
| 30.04.2009 | 0.6346 | -1.32 | 3698 | 2,337.82 |
| 29.04.2009 | 0.6431 | 0.72 | 7474 | 4,780.23 |
| 28.04.2009 | 0.6385 | -0.23 | 8058 | 5,116.26 |
| 27.04.2009 | 0.6400 | 1.03 | 6428 | 4,080.94 |
| 24.04.2009 | 0.6335 | 0.94 | 5662 | 3,562.65 |
| 23.04.2009 | 0.6276 | -0.38 | 6577 | 4,096.00 |
| 22.04.2009 | 0.6300 | 2.04 | 7103 | 4,432.37 |