| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.09.2009 | 0.7676 | -0.34 | 1820 | 1,399.22 |
| 08.09.2009 | 0.7702 | 0.52 | 1603 | 1,234.68 |
| 07.09.2009 | 0.7662 | 0.83 | 2691 | 2,057.51 |
| 04.09.2009 | 0.7599 | 0.16 | 1640 | 1,243.97 |
| 03.09.2009 | 0.7587 | -0.20 | 1882 | 1,426.64 |
| 02.09.2009 | 0.7602 | 0.72 | 1363 | 1,031.95 |
| 01.09.2009 | 0.7548 | -1.24 | 1308 | 986.91 |
| 31.08.2009 | 0.7643 | 0.07 | 2432 | 1,855.93 |
| 28.08.2009 | 0.7638 | -0.52 | 812 | 620.24 |
| 27.08.2009 | 0.7678 | 1.55 | 3231 | 2,472.91 |
| 26.08.2009 | 0.7561 | -1.34 | 1194 | 902.00 |
| 25.08.2009 | 0.7664 | 0.79 | 1438 | 1,103.20 |
| 24.08.2009 | 0.7604 | 0.66 | 1920 | 1,454.29 |
| 21.08.2009 | 0.7554 | -0.13 | 1593 | 1,203.40 |
| 20.08.2009 | 0.7564 | -4.18 | 1156 | 873.68 |
| 19.08.2009 | 0.7894 | 4.67 | 14874 | 11,741.99 |