| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.11.2009 | 0.8686 | 2.67 | 1800 | 1,545.35 |
| 17.11.2009 | 0.8460 | 0.04 | 1655 | 1,406.58 |
| 16.11.2009 | 0.8457 | -1.66 | 2018 | 1,704.08 |
| 13.11.2009 | 0.8600 | -1.23 | 574 | 490.56 |
| 12.11.2009 | 0.8707 | 3.52 | 3339 | 2,886.67 |
| 11.11.2009 | 0.8411 | 0.06 | 2219 | 1,866.60 |
| 10.11.2009 | 0.8406 | 0.05 | 939 | 789.31 |
| 09.11.2009 | 0.8402 | -1.12 | 1969 | 1,654.68 |
| 06.11.2009 | 0.8497 | -0.31 | 1026 | 870.04 |
| 05.11.2009 | 0.8523 | 1.45 | 1736 | 1,490.09 |
| 04.11.2009 | 0.8401 | -1.30 | 1010 | 848.57 |
| 03.11.2009 | 0.8512 | -3.88 | 3742 | 3,266.16 |
| 02.11.2009 | 0.8856 | 5.27 | 2510 | 2,183.91 |
| 30.10.2009 | 0.8413 | -0.91 | 4811 | 4,047.05 |
| 29.10.2009 | 0.8490 | -2.76 | 682 | 579.05 |
| 28.10.2009 | 0.8731 | 2.62 | 2982 | 2,563.52 |