| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.01.2010 | 0.8482 | -0.21 | 954 | 809.21 |
| 31.12.2009 | 0.8500 | 0.00 | 229 | 194.65 |
| 30.12.2009 | 0.8500 | -0.67 | 735 | 624.78 |
| 29.12.2009 | 0.8557 | 1.87 | 969 | 822.96 |
| 28.12.2009 | 0.8400 | -0.87 | 1986 | 1,668.34 |
| 25.12.2009 | 0.8474 | -0.35 | 428 | 362.67 |
| 24.12.2009 | 0.8504 | 0.00 | 558 | 474.56 |
| 23.12.2009 | 0.8504 | 0.02 | 631 | 536.58 |
| 22.12.2009 | 0.8502 | 1.82 | 1031 | 876.65 |
| 21.12.2009 | 0.8350 | -1.38 | 607 | 509.34 |
| 18.12.2009 | 0.8467 | 0.65 | 1002 | 847.07 |
| 17.12.2009 | 0.8412 | -1.56 | 719 | 607.43 |
| 16.12.2009 | 0.8545 | 0.16 | 1440 | 1,229.70 |
| 15.12.2009 | 0.8531 | 0.01 | 2109 | 1,801.85 |
| 14.12.2009 | 0.8530 | 1.62 | 892 | 761.91 |
| 11.12.2009 | 0.8394 | -0.04 | 534 | 448.35 |