| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.12.2009 | 0.8397 | -0.49 | 510 | 428.22 |
| 09.12.2009 | 0.8438 | -1.88 | 992 | 837.03 |
| 08.12.2009 | 0.8600 | 2.33 | 1478 | 1,262.70 |
| 07.12.2009 | 0.8404 | -1.56 | 1696 | 1,423.11 |
| 04.12.2009 | 0.8537 | 2.13 | 1443 | 1,228.25 |
| 03.12.2009 | 0.8359 | 0.28 | 1139 | 950.55 |
| 02.12.2009 | 0.8336 | -1.74 | 1471 | 1,234.20 |
| 01.12.2009 | 0.8484 | -0.42 | 1493 | 1,262.82 |
| 30.11.2009 | 0.8520 | 0.24 | 1413 | 1,202.22 |
| 27.11.2009 | 0.8500 | -0.21 | 1091 | 927.71 |
| 26.11.2009 | 0.8518 | -0.36 | 2405 | 2,046.27 |
| 25.11.2009 | 0.8549 | -0.59 | 947 | 807.04 |
| 24.11.2009 | 0.8600 | 0.73 | 617 | 530.67 |
| 23.11.2009 | 0.8538 | 0.64 | 3193 | 2,717.19 |
| 20.11.2009 | 0.8484 | 0.24 | 1619 | 1,371.62 |
| 19.11.2009 | 0.8464 | -2.56 | 781 | 670.30 |