| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 01.10.2009 | 0.7771 | 0.45 | 1112 | 862.36 |
| 30.09.2009 | 0.7736 | -0.42 | 1206 | 934.74 |
| 29.09.2009 | 0.7769 | 0.79 | 1428 | 1,109.40 |
| 28.09.2009 | 0.7708 | -0.04 | 849 | 654.54 |
| 25.09.2009 | 0.7711 | 0.55 | 879 | 677.59 |
| 24.09.2009 | 0.7669 | 0.96 | 920 | 705.44 |
| 23.09.2009 | 0.7596 | -0.20 | 1837 | 1,395.33 |
| 22.09.2009 | 0.7611 | 0.36 | 2171 | 1,648.97 |
| 21.09.2009 | 0.7584 | -1.80 | 1867 | 1,414.53 |
| 18.09.2009 | 0.7723 | 1.11 | 1379 | 1,057.44 |
| 17.09.2009 | 0.7638 | -0.61 | 956 | 729.46 |
| 16.09.2009 | 0.7685 | -1.11 | 1363 | 1,043.25 |
| 15.09.2009 | 0.7771 | -2.14 | 730 | 560.38 |
| 14.09.2009 | 0.7941 | 3.48 | 13719 | 10,904.49 |
| 11.09.2009 | 0.7674 | 0.51 | 850 | 652.31 |
| 10.09.2009 | 0.7635 | -0.53 | 1311 | 1,000.93 |