| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 06.04.2009 | 0.8257 | -1.63 | 3437 | 2,835.94 |
| 03.04.2009 | 0.8394 | 0.13 | 5123 | 4,299.39 |
| 02.04.2009 | 0.8383 | 5.06 | 6326 | 5,264.76 |
| 01.04.2009 | 0.7979 | -5.81 | 2743 | 2,181.68 |
| 31.03.2009 | 0.8471 | 6.31 | 13868 | 11,602.34 |
| 30.03.2009 | 0.7968 | -0.35 | 7568 | 6,021.48 |
| 27.03.2009 | 0.7996 | -3.77 | 5685 | 4,529.63 |
| 26.03.2009 | 0.8309 | 3.82 | 48188 | 40,542.56 |
| 25.03.2009 | 0.8003 | 4.68 | 18112 | 14,584.75 |
| 24.03.2009 | 0.7645 | -1.87 | 6940 | 5,291.83 |
| 23.03.2009 | 0.7791 | -1.19 | 7876 | 6,119.73 |
| 20.03.2009 | 0.7885 | -5.39 | 3820 | 3,011.75 |
| 19.03.2009 | 0.8334 | 5.28 | 52678 | 44,793.21 |
| 18.03.2009 | 0.7916 | 0.47 | 5639 | 4,455.45 |
| 17.03.2009 | 0.7879 | 0.48 | 8524 | 6,702.38 |
| 16.03.2009 | 0.7841 | 0.19 | 8648 | 6,771.09 |