| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.04.2009 | 0.8680 | -1.29 | 4119 | 3,573.07 |
| 29.04.2009 | 0.8793 | 1.83 | 15288 | 13,423.23 |
| 28.04.2009 | 0.8635 | -0.48 | 9306 | 8,083.64 |
| 27.04.2009 | 0.8677 | 0.93 | 8724 | 7,545.23 |
| 24.04.2009 | 0.8597 | -0.88 | 5605 | 4,816.39 |
| 23.04.2009 | 0.8673 | 0.93 | 10945 | 9,473.90 |
| 22.04.2009 | 0.8593 | -0.62 | 6891 | 5,917.57 |
| 21.04.2009 | 0.8647 | 1.03 | 2788 | 2,409.57 |
| 16.04.2009 | 0.8559 | -2.98 | 2059 | 1,759.84 |
| 15.04.2009 | 0.8822 | 1.37 | 6644 | 5,853.14 |
| 14.04.2009 | 0.8703 | 2.48 | 4197 | 3,647.66 |
| 13.04.2009 | 0.8492 | -0.06 | 3402 | 2,887.87 |
| 10.04.2009 | 0.8497 | 0.13 | 3211 | 2,718.13 |
| 09.04.2009 | 0.8486 | 1.41 | 8527 | 7,230.82 |
| 08.04.2009 | 0.8368 | 0.14 | 3143 | 2,623.35 |
| 07.04.2009 | 0.8356 | 1.20 | 3637 | 3,026.35 |