| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 19.02.2009 | 0.8179 | 1.18 | 3426 | 2,777.90 |
| 18.02.2009 | 0.8084 | -0.14 | 16673 | 13,543.74 |
| 17.02.2009 | 0.8095 | -0.70 | 4232 | 3,411.43 |
| 16.02.2009 | 0.8152 | -0.98 | 6662 | 5,403.90 |
| 13.02.2009 | 0.8233 | 1.35 | 10673 | 8,767.88 |
| 12.02.2009 | 0.8123 | -0.89 | 6759 | 5,478.98 |
| 11.02.2009 | 0.8196 | 0.09 | 6924 | 5,636.73 |
| 10.02.2009 | 0.8189 | 1.82 | 21635 | 17,767.27 |
| 09.02.2009 | 0.8043 | -0.12 | 10527 | 8,442.56 |
| 06.02.2009 | 0.8053 | -2.61 | 7421 | 5,960.56 |
| 05.02.2009 | 0.8269 | 1.22 | 21968 | 18,092.49 |
| 04.02.2009 | 0.8169 | 0.10 | 6171 | 5,033.11 |
| 03.02.2009 | 0.8161 | 1.85 | 6858 | 5,581.98 |
| 02.02.2009 | 0.8013 | -0.26 | 12358 | 9,899.60 |
| 30.01.2009 | 0.8034 | -2.11 | 8734 | 7,017.67 |
| 29.01.2009 | 0.8207 | 0.22 | 11640 | 9,461.04 |